1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000839
-1.53%
≈ ￥0.00005537
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.00000868
24H 最低$0.00000827
今日开盘$0.00000852
24H 成交量$8.53万
流通市值$1,819.99万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 189 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.95万 | $253.38万 | 3.94% |
| 283 |
HOODBHOODB
|
$83.19 | $86.17 | $82.33 | $49.11万 | — | 0.27% |
| 382 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.40万 | $2,482.20万 | -1.36% |
| 215 |
JTOJito
|
$0.3155 | $0.3408 | $0.3154 | $74.30万 | $1.01亿 | -6.13% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $708.67万 | — | -2.43% |
| 10 |
NEARNear Protocol
|
$3.491 | $3.82 | $3.49 | $7,931.68万 | $49.72亿 | -4.54% |
| 392 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $29.59万 | $463.11万 | -1.19% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 198 |
GTCGitcoin
|
$0.16447 | $0.17062 | $0.15583 | $82.07万 | $1,549.78万 | 3.38% |
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,039.29万 | $12.03亿 | -3.11% |
| 129 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.18万 | $10.61亿 | -1.49% |
| 440 |
WDCBWDCB
|
$303.75 | $319.33 | $300.89 | $24.01万 | — | -0.12% |
| 329 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.94万 | — | 2.56% |
| 451 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.61万 | $420.14万 | -2.11% |
| 287 |
QIBENQI
|
$0.001802 | $0.001933 | $0.00175 | $48.17万 | $1,313.02万 | -3.59% |
| 58 |
ASTERAster
|
$0.6603 | $0.6646 | $0.6386 | $697.22万 | $10.99亿 | 2.60% |
| 102 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004278 | $194.70万 | — | 2.31% |