24H 最高$0.003
24H 最低$0.00285
今日开盘$0.00293
24H 成交量$21.17万
流通市值$1,420.81万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.38万 | $253.38万 | 0.78% |
| 282 |
HOODBHOODB
|
$83.03 | $86.17 | $82.31 | $50.44万 | — | 0.30% |
| 383 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.67万 | $2,482.20万 | -1.06% |
| 211 |
JTOJito
|
$0.3178 | $0.3408 | $0.3166 | $78.06万 | $1.01亿 | -4.68% |
| 53 |
KORUBKORUB
|
$8.11 | $8.95 | $7.96 | $782.54万 | — | -0.61% |
| 9 |
NEARNear Protocol
|
$3.529 | $3.82 | $3.52 | $8,080.51万 | $49.72亿 | -2.94% |
| 253 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -1.96% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 220 |
GTCGitcoin
|
$0.16314 | $0.16689 | $0.15583 | $73.30万 | $1,549.78万 | 1.65% |
| 559 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $13.70万 | — | -0.21% |
| 42 |
WLDWorldcoin
|
$0.3057 | $0.3247 | $0.3 | $1,125.03万 | $12.03亿 | -1.67% |
| 126 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $149.34万 | $10.61亿 | -1.79% |
| 444 |
WDCBWDCB
|
$302.7 | $319.33 | $300.15 | $24.25万 | — | 0.13% |
| 328 |
ASTSBASTSB
|
$35.68 | $37.07 | $33.77 | $41.41万 | — | 2.82% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.48万 | $420.14万 | -2.34% |
| 303 |
QIBENQI
|
$0.0019 | $0.001938 | $0.00175 | $46.13万 | $1,313.02万 | 1.50% |
| 57 |
ASTERAster
|
$0.6575 | $0.6646 | $0.6368 | $704.43万 | $10.99亿 | 2.22% |
| 103 |
BEAMXBEAMX
|
$0.00443 | $0.004539 | $0.004278 | $203.02万 | — | 0.87% |