24H 最高$0.02315
24H 最低$0.0221
今日开盘$0.02213
24H 成交量$44.65万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $368.05万 | $271.63万 | 1.59% |
| 208 |
HOODBHOODB
|
$82.38 | $83.62 | $80.02 | $86.02万 | — | -0.78% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -0.74% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $9,847.47万 | 0.99% |
| 66 |
KORUBKORUB
|
$8.05 | $8.09 | $6.96 | $608.90万 | — | 7.91% |
| 10 |
NEARNear Protocol
|
$3.72 | $3.77 | $3.47 | $9,169.78万 | $46.00亿 | 3.42% |
| 605 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $12.16万 | $452.94万 | 0.68% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -0.59% |
| 475 |
WDCBWDCB
|
$299.28 | $300.00 | $276.65 | $24.87万 | — | 4.05% |
| 387 |
ASTSBASTSB
|
$34.6 | $37.46 | $32.00 | $35.01万 | — | -5.46% |
| 407 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $32.53万 | $417.91万 | 0.94% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.0017 | $466.34万 | $1,365.73万 | 12.16% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.67万 | $10.43亿 | -1.11% |
| 99 |
BEAMXBEAMX
|
$0.004487 | $0.004517 | $0.004188 | $280.58万 | — | 4.01% |
相关站点
共 40 个
Act I : The _币种排行
Ether.fi _BTC行情
Pudgy Penguins _币种排行
Artificial _比特币
Pyth Network _比特币行情
Gram _币种排行
大零币 _比特币
狗币 _以太坊ETH价格
Sophon _比特币行情
USD.AI _币种排行
USD.AI _比特币
SNXXB _以太坊ETH价格
Gram _比特币
达世币 _BTC行情
TONToken _BTC行情
Plasma _比特币
TONToken _以太坊ETH价格
Avalanche _BTC行情
狗币 _加密货币行情
BEAMX _数字货币市值
Uniswap _BTC行情
TQQQB _币种排行
KORUB _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _比特币
Gram _比特币行情
Aave _比特币
波场 _比特币
USDC _比特币
达世币 _BTC行情
SOXSB _以太坊ETH价格
USD.AI _币种排行
Pepe _数字货币市值
Ethena USDe _数字货币市值
Quant _BTC行情
比特币 _币种排行
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
比特币 _比特币行情
Tether Gold _比特币