24H 最高$0.01692
24H 最低$0.01618
今日开盘$0.0162
24H 成交量$75.62万
流通市值$771.34万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $40.85万 | $275.83万 | -5.04% |
| 308 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.52万 | — | 1.45% |
| 278 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $46.95万 | $2,570.42万 | 0.29% |
| 148 |
JTOJito
|
$0.3427 | $0.3529 | $0.3325 | $111.14万 | $1.03亿 | 3.07% |
| 56 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $546.97万 | — | 0.58% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.83 | $3.68 | $5,593.31万 | $49.15亿 | 1.52% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 59 |
GTCGitcoin
|
$0.17691 | $0.21964 | $0.16873 | $520.81万 | $1,856.84万 | -17.42% |
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.81 | $20.83万 | — | 3.41% |
| 29 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3365 | $1,457.92万 | $12.85亿 | -0.35% |
| 140 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.86万 | $11.10亿 | 0.14% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 425 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.30万 | — | 3.23% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.58万 | $1,282.22万 | 2.00% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
相关站点
共 40 个
Internet _币种排行
Official _比特币
USDC _加密货币行情
达世币 _以太坊ETH价格
KORUB _BTC行情
TONToken _数字货币市值
Solana _BTC行情
Wormhole _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _数字货币市值
Solana _数字货币市值
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
Internet _比特币
瑞波币 _比特币
Ondo _BTC行情
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _比特币
INTWB _加密货币行情
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
BMNRB _BTC行情
Internet _比特币
Near Protocol _BTC行情
StraitsX USD _数字货币市值
Aerodrome _比特币
USDC _加密货币行情
MarsCoin _比特币行情
Pyth Network _以太坊ETH价格
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Moonriver _比特币行情
莱特币 _比特币
Hedera _币种排行
Gitcoin _币种排行
Polkadot _以太坊ETH价格
Filecoin _比特币