Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.34
-2.71%
≈ ￥398.244
(-$1.68)
更新于 2026-11-12 13:25:01
24H 最高$69.71
24H 最低$59.84
今日开盘$62.02
24H 成交量$7,043.31万
流通市值$6,451.91万
24H 涨跌额(-$1.68)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.81万 | $253.38万 | 3.13% |
| 292 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.71万 | — | 0.19% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.51% |
| 210 |
JTOJito
|
$0.3185 | $0.3408 | $0.3174 | $77.59万 | $1.01亿 | -5.38% |
| 53 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $802.66万 | — | -1.95% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.82 | $3.53 | $8,120.62万 | $49.72亿 | -3.55% |
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 205 |
GTCGitcoin
|
$0.16161 | $0.16689 | $0.15583 | $79.87万 | $1,549.78万 | -0.28% |
| 562 |
SMCIBSMCIB
|
$28.76 | $31.17 | $28.70 | $13.67万 | — | -0.52% |
| 42 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,134.08万 | $12.03亿 | -2.02% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $153.65万 | $10.61亿 | -1.78% |
| 443 |
WDCBWDCB
|
$302.11 | $319.33 | $300.15 | $24.75万 | — | 0.01% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.37万 | — | 2.22% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 291 |
QIBENQI
|
$0.001831 | $0.001938 | $0.00175 | $48.79万 | $1,313.02万 | -4.04% |
| 58 |
ASTERAster
|
$0.6551 | $0.6646 | $0.6368 | $705.68万 | $10.99亿 | 2.42% |
| 102 |
BEAMXBEAMX
|
$0.004409 | $0.004539 | $0.004278 | $203.50万 | — | -0.16% |