24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$3.77亿
流通市值$704.37亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $74.88万 | $256.62万 | -3.79% |
| 550 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.14% |
| 395 |
IOSTIOST
|
$0.000675 | $0.000699 | $0.000671 | $21.99万 | $2,479.78万 | -3.16% |
| 123 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $100.60万 | $9,689.66万 | -3.34% |
| 76 |
KORUBKORUB
|
$7.11 | $7.13 | $6.93 | $220.60万 | — | 1.14% |
| 8 |
NEARNear Protocol
|
$3.605 | $3.75 | $3.59 | $4,163.08万 | $47.21亿 | -1.74% |
| 565 |
FSynFutures
|
$0.002434 | $0.002558 | $0.002418 | $8.32万 | $466.49万 | -4.85% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 62 |
GTCGitcoin
|
$0.17695 | $0.18605 | $0.15948 | $253.73万 | $1,705.72万 | 4.47% |
| 668 |
SMCIBSMCIB
|
$28.93 | $28.96 | $28.75 | $5,418.14 | — | -0.10% |
| 23 |
WLDWorldcoin
|
$0.3233 | $0.337 | $0.3195 | $825.63万 | $12.01亿 | -3.87% |
| 183 |
ETC以太经典
|
$6.84 | $6.97 | $6.80 | $64.86万 | $10.66亿 | -1.72% |
| 667 |
WDCBWDCB
|
$266.51 | $266.98 | $263.84 | $5,618.12 | — | 0.31% |
| 662 |
ASTSBASTSB
|
$32.33 | $32.41 | $32.08 | $6,187.60 | — | 0.25% |
| 501 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.45万 | $416.59万 | -4.05% |
| 478 |
QIBENQI
|
$0.001759 | $0.001783 | $0.00165 | $14.60万 | $1,216.89万 | -0.06% |
| 63 |
ASTERAster
|
$0.6758 | $0.6874 | $0.6738 | $248.73万 | $11.21亿 | -1.60% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
相关站点
共 40 个
COCOS _加密货币行情
Starknet _数字货币市值
Thena _BTC行情
COCOS _加密货币行情
币安币 _以太坊ETH价格
JUST _以太坊ETH价格
ONEchain _加密货币行情
DODO _加密货币行情
应用链 _币种排行
BEAMX _币种排行
Huma Finance _比特币行情
Plasma _数字货币市值
Aster _币种排行
狗币 _比特币行情
KORUB _加密货币行情
Gram _币种排行
Arbitrum _币种排行
KORUB _比特币
United Stables _以太坊ETH价格
EUR _加密货币行情
比特币 _以太坊ETH价格
比特现金 _比特币行情
BFUSD _比特币行情
First Digital _加密货币行情
Ondo _数字货币市值
Gitcoin _BTC行情
Aster _比特币行情
波场 _比特币行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Thena _比特币行情
莱特币 _BTC行情
CyberConnect _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _比特币行情
Sui _BTC行情
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
BitTensor _比特币
Aerodrome _以太坊ETH价格