24H 最高$0.002185
24H 最低$0.002066
今日开盘$0.002094
24H 成交量$13.12万
流通市值$3,506.73万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -2.17% |
| 283 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.65万 | — | 2.48% |
| 260 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.50万 | $2,570.42万 | 1.17% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.55% |
| 55 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $614.78万 | — | 0.43% |
| 10 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,690.99万 | $49.15亿 | 1.57% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 61 |
GTCGitcoin
|
$0.17621 | $0.21964 | $0.16873 | $478.07万 | $1,856.84万 | -15.50% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.03万 | — | 3.52% |
| 29 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,463.68万 | $12.85亿 | -1.74% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.57万 | $11.10亿 | -0.43% |
| 285 |
WDCBWDCB
|
$266.25 | $295.18 | $259.18 | $45.30万 | — | -4.47% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.64万 | — | 3.10% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 63 |
ASTERAster
|
$0.6807 | $0.6946 | $0.6765 | $466.52万 | $11.27亿 | -1.92% |
| 83 |
BEAMXBEAMX
|
$0.003937 | $0.004356 | $0.003914 | $275.44万 | — | -4.49% |
相关站点
共 40 个
Bubblemaps _BTC行情
EUR _币种排行
Vanar Chain _BTC行情
First Digital _数字货币市值
Starknet _数字货币市值
LayerZero _币种排行
ONEchain _比特币行情
MarsCoin _币种排行
Wormhole _以太坊ETH价格
Starknet _加密货币行情
EWYB _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _数字货币市值
Plasma _BTC行情
Ether.fi _BTC行情
Official _BTC行情
BFUSD _数字货币市值
USD1 _数字货币市值
比特现金 _比特币行情
牛来 _币种排行
莱特币 _以太坊ETH价格
达世币 _BTC行情
Uniswap _BTC行情
Sui _加密货币行情
Ether.fi _以太坊ETH价格
Solana _币种排行
Celestia _比特币行情
Chainlink _比特币行情
Act I : The _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _加密货币行情
NFPrompt _加密货币行情
SOXSB _比特币行情
BitTensor _加密货币行情
KORUB _BTC行情
Pepe _BTC行情
USDC _比特币行情
莱特币 _币种排行
Pyth Network _以太坊ETH价格