24H 最高$1,388.00
24H 最低$1,278.18
今日开盘$1286.91
24H 成交量$2.28亿
流通市值$221.69亿
24H 涨跌额($6.99)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 171 |
JTOJito
|
$0.3378 | $0.3529 | $0.3374 | $88.61万 | $1.03亿 | -0.38% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 9 |
NEARNear Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.18万 | $49.15亿 | -1.47% |
| 671 |
FSynFutures
|
$0.00257 | $0.002667 | $0.00257 | $4.27万 | $507.44万 | -2.76% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 56 |
GTCGitcoin
|
$0.17168 | $0.21295 | $0.16873 | $524.77万 | $1,856.84万 | -19.04% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 25 |
WLDWorldcoin
|
$0.337 | $0.3546 | $0.3353 | $1,460.05万 | $12.85亿 | -2.35% |
| 143 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $111.81万 | $11.10亿 | -1.84% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 439 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $23.09万 | — | 1.06% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 61 |
ASTERAster
|
$0.6781 | $0.6899 | $0.6762 | $423.25万 | $11.27亿 | -1.08% |
| 96 |
BEAMXBEAMX
|
$0.00394 | $0.004356 | $0.003871 | $198.33万 | — | -5.27% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Uniswap _BTC行情
Injective _BTC行情
First Digital _加密货币行情
币安币 _BTC行情
Aerodrome _加密货币行情
Huma Finance _数字货币市值
TONToken _比特币
艾达币 _数字货币市值
Tether Gold _币种排行
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Mitosis _币种排行
Hedera _BTC行情
Solana _加密货币行情
大零币 _加密货币行情
BFUSD _币种排行
First Digital _BTC行情
狗币 _比特币
Official _数字货币市值
艾达币 _币种排行
Pudgy Penguins _BTC行情
Raydium _比特币行情
Solana _比特币
Chainlink _数字货币市值
以太坊 _加密货币行情
应用链 _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _比特币行情
Polkadot _加密货币行情
United Stables _BTC行情
Pyth Network _数字货币市值
Pepe _数字货币市值
Official _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _币种排行
比特现金 _BTC行情
Chainlink _加密货币行情
Filecoin _比特币行情